Mge Energy - Harga Saham

Harga Saham
90.02
Perubahan Harian
0.79 0.89%
Bulanan
1.37%
Tahunan
20.25%
Q3 Perkiraan
88.09

Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -4.45% 2025-07-03
Acea 19.85 -0.21 -1.05% 29.57% 2025-07-03
Ameren 95.94 0.46 0.48% 36.12% 2025-07-03
AES 11.50 0.37 3.28% -35.24% 2025-07-03
Allete 64.77 0.09 0.14% 4.59% 2025-07-02
Acciona Energia 21.46 0.80 3.87% 12.53% 2025-07-03
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
Constellation Energy 312.31 5.68 1.85% 47.87% 2025-07-03
Contact Energy 8.26 -0.13 -1.55% -0.72% 2025-07-03
CMS Energy Corporation 70.55 0.86 1.23% 19.70% 2025-07-03
CenterPoint Energy 35.89 0.12 0.34% 17.44% 2025-07-03
DTE Energy 132.39 1.71 1.31% 20.73% 2025-07-03
Duke Energy 117.39 0.33 0.28% 16.76% 2025-07-03
Edison International 52.63 0.07 0.13% -27.38% 2025-07-03
Societatea Energetica Electrica 14.74 0.04 0.27% -4.90% 2025-07-01
ERG 19.23 -0.10 -0.52% -19.74% 2025-07-03
Eversource Energy 64.64 0.19 0.29% 12.60% 2025-07-03
Entergy 82.08 0.76 0.93% 55.65% 2025-07-03
Thessaloniki Water and Sewage 3.26 -0.01 -0.31% 3.49% 2025-07-03
FirstEnergy 39.83 0.07 0.16% 3.19% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Fortis 64.21 0.25 0.39% 19.95% 2025-07-03
GAIL 192.85 2.05 1.07% -11.96% 2025-07-03
Geregu Power 1,141.50 0 0% 14.15% 2025-07-03
Genesis Energy 2.31 0.01 0.22% 5.25% 2025-07-03
Genie Energy 24.65 -2.12 -7.92% 62.38% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.22 -0.19 -0.69% -6.14% 2025-07-02
Hera 3.97 -0.01 -0.30% 21.79% 2025-07-03
Italgas 7.06 -0.03 -0.35% 51.76% 2025-07-03
Kenon Holdings 14,570.00 20.00 0.14% 53.69% 2025-07-03
Alliant Energy 61.58 0.82 1.35% 19.36% 2025-07-03
Mercury NZ 5.60 -0.17 -2.95% -9.68% 2025-07-03
Meridian Energy 5.38 -0.12 -2.18% -8.19% 2025-07-03
Mge Energy 90.02 0.79 0.89% 20.25% 2025-07-03
NextEra Energy 73.35 0.33 0.45% 1.62% 2025-07-03
XPLR Infrastructure 8.96 0.19 2.17% -66.06% 2025-07-03
NRG Energy 158.45 2.91 1.87% 105.35% 2025-07-03
Ormat Technologies 28,920.00 310.00 1.08% 8.56% 2025-07-03
Otter Tail 79.63 0.21 0.26% -7.19% 2025-07-03
PannErgy 1,470.00 15.00 1.03% 5.00% 2025-07-03
PG&E 13.88 -0.11 -0.79% -19.51% 2025-07-03
Public Service 81.19 -0.03 -0.04% 9.49% 2025-07-03
Pinnacle West Capital 90.35 0.18 0.20% 18.93% 2025-07-03
PPL 33.82 0.28 0.83% 23.30% 2025-07-03
Solaria Energia Y 10.45 0.23 2.25% -8.22% 2025-07-03
Societatea Nationala Nuclearelectrica 41.70 0.30 0.72% -8.15% 2025-07-01
Southern 91.57 0.42 0.46% 17.25% 2025-07-03
Sempra Energy 75.00 0.18 0.24% -1.52% 2025-07-03
Transelectrica 59.80 2.80 4.91% 42.38% 2025-07-01
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03